Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bob The Builder (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-19 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-18 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-17 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-16 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-15 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-14 2025 | $0.00001281 | $0.00001272 | $0.00001281 | $0.00001272 | - | - |
| Dec-13 2025 | $0.00001272 | $0.00001268 | $0.00001415 | $0.00001415 | - | - |
| Dec-12 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Dec-11 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-23 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-22 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-21 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |