Cap Mercado $3.92T
-3%
Volumen 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BOB (SOL) (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000191 | $0.00001899 | $0.00001958 | $0.00001899 | - | - |
| Jul-13 2025 | $0.00001899 | $0.00001763 | $0.00001899 | $0.00001763 | - | - |
| Jul-12 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-11 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-10 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-09 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-08 2025 | $0.00001763 | $0.00001757 | $0.00001763 | $0.00001757 | - | - |
| Jul-07 2025 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Jul-06 2025 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | - | - |
| Jul-05 2025 | $0.00001759 | $0.00001759 | $0.00001788 | $0.00001788 | - | - |
| Jul-04 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-03 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-02 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-01 2025 | $0.00001788 | $0.00001788 | $0.00001906 | $0.00001906 | - | - |
| Jun-30 2025 | $0.00001906 | $0.0000184 | $0.00001906 | $0.0000186 | - | - |