Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBX (BNBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
| Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
| Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
| Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
| Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-12 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-11 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-10 2025 | $0.00201224 | $0.00201224 | $0.00203146 | $0.00203146 | - | - |
| Aug-09 2025 | $0.00203146 | $0.00203146 | $0.00203146 | $0.00203146 | - | - |
| Aug-08 2025 | $0.00203146 | $0.00203146 | $0.00207073 | $0.00207073 | - | - |
| Aug-07 2025 | $0.00207073 | $0.00207073 | $0.00207073 | $0.00207073 | - | - |
| Aug-06 2025 | $0.00207073 | $0.00207073 | $0.00208721 | $0.00208721 | - | - |