Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBX (BNBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00795439 | $0.00791755 | $0.00803736 | $0.00791755 | $177 | - |
| Jul-25 2024 | $0.00791755 | $0.00785318 | $0.00981882 | $0.00981882 | $4,255 | - |
| Jul-24 2024 | $0.00981882 | $0.00979335 | $0.00991028 | $0.00988738 | $505 | - |
| Jul-23 2024 | $0.00988738 | $0.00985948 | $0.010031 | $0.010031 | $76 | - |
| Jul-22 2024 | $0.010031 | $0.010001 | $0.010166 | $0.010142 | $247 | - |
| Jul-21 2024 | $0.010142 | $0.010142 | $0.011038 | $0.011038 | $2,749 | - |
| Jul-20 2024 | $0.01084 | $0.00986599 | $0.014981 | $0.014981 | $12,331 | - |
| Jul-19 2024 | $0.014981 | $0.014403 | $0.01736 | $0.01736 | $5,193 | - |
| Jul-18 2024 | $0.017201 | $0.01715 | $0.018751 | $0.018492 | $2,576 | - |
| Jul-17 2024 | $0.01844 | $0.01844 | $0.025874 | $0.025874 | $39,291 | - |
| Jul-16 2024 | $0.02085 | $0.01361 | $0.022219 | $0.016046 | $67,904 | - |
| Jul-15 2024 | $0.013729 | $0.0068746 | $0.013729 | $0.0068746 | $41,980 | - |
| Jul-14 2024 | $0.0068746 | $0.0068746 | $0.00698427 | $0.00698427 | $29 | - |
| Jul-13 2024 | $0.00698427 | $0.0069314 | $0.00698427 | $0.0069314 | $628 | - |
| Jul-12 2024 | $0.0069314 | $0.0069314 | $0.00701284 | $0.00701284 | $95 | - |