Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBX (BNBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00219122 | $0.00219122 | $0.00222943 | $0.00220669 | - | - |
| Jul-13 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-12 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-11 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-10 2025 | $0.00220669 | $0.00205456 | $0.00220669 | $0.00205456 | $3 | - |
| Jul-09 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-08 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-07 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-06 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-05 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-04 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-03 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-02 2025 | $0.0021521 | $0.00207565 | $0.0021521 | $0.00207565 | - | - |
| Jul-01 2025 | $0.00207565 | $0.0012974 | $0.00207565 | $0.0012974 | - | - |
| Jun-30 2025 | $0.0012974 | $0.0012974 | $0.0012974 | $0.0012974 | - | - |