Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BNBX (BNBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00194442 | $0.00194442 | $0.00202957 | $0.00202957 | - | - |
| Jun-23 2025 | $0.00202957 | $0.00199918 | $0.00202957 | $0.00199918 | $2 | - |
| Jun-22 2025 | $0.00212202 | $0.00212202 | $0.00212202 | $0.00212202 | - | - |
| Jun-21 2025 | $0.00212202 | $0.00212202 | $0.00221855 | $0.00221855 | - | - |
| Jun-20 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-19 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-18 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-17 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-16 2025 | $0.00221855 | $0.00221855 | $0.0022518 | $0.0022518 | - | - |
| Jun-15 2025 | $0.0022518 | $0.00213689 | $0.0022518 | $0.00213689 | - | - |
| Jun-14 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-13 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-12 2025 | $0.00213689 | $0.00201715 | $0.00213689 | $0.00201715 | - | - |
| Jun-11 2025 | $0.00201715 | $0.00201715 | $0.00201986 | $0.00201986 | - | - |
| Jun-10 2025 | $0.00201986 | $0.00201986 | $0.00201986 | $0.00201986 | - | - |