Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-10 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-09 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-08 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-07 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-05 2025 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | - | - |
Jun-04 2025 | $0.00001361 | $0.00001357 | $0.00001361 | $0.00001357 | - | - |
Jun-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jun-02 2025 | $0.00001357 | $0.00001357 | $0.00001368 | $0.00001368 | - | - |
Jun-01 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-31 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-30 2025 | $0.00001368 | $0.00001368 | $0.00001415 | $0.00001415 | - | - |
May-29 2025 | $0.00001415 | $0.00001415 | $0.00001417 | $0.00001417 | - | - |
May-28 2025 | $0.00001417 | $0.00001417 | $0.00001433 | $0.00001433 | - | - |