Cap Mercado $2.29T
3.22%
Volumen 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Fan Token (BNBFAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-21 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-20 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-19 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-18 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-17 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-16 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-15 2022 | $0.0000000548 | $0.0000000533 | $0.0000000552 | $0.0000000548 | - | - |
| Mar-14 2022 | $0.0000000548 | $0.000000043 | $0.0000000549 | $0.000000043 | $133 | - |
| Mar-13 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Mar-12 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Mar-11 2022 | $0.000000043 | $0.0000000429 | $0.0000000437 | $0.0000000434 | - | - |
| Mar-10 2022 | $0.0000000434 | $0.0000000432 | $0.0000000484 | $0.0000000436 | - | - |
| Mar-09 2022 | $0.0000000436 | $0.0000000358 | $0.000000044 | $0.0000000358 | - | - |
| Mar-08 2022 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |