Cap Mercado $2.22T
2.92%
Volumen 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |