Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bnb Energy (BNBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-24 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-23 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-22 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-21 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-20 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-19 2022 | $0.00004199 | $0.00004199 | $0.000042 | $0.000042 | - | - |
| Aug-18 2022 | $0.00004201 | $0.00004177 | $0.00004359 | $0.00004311 | - | - |
| Aug-17 2022 | $0.00004311 | $0.0000092644 | $0.0002759 | $0.00011504 | $6 | - |