Cap Mercado $2.28T
2.23%
Volumen 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-24 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-23 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-22 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-21 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-20 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-19 2022 | $0.00004199 | $0.00004199 | $0.000042 | $0.000042 | - | - |
Aug-18 2022 | $0.00004201 | $0.00004177 | $0.00004359 | $0.00004311 | - | - |
Aug-17 2022 | $0.00004311 | $0.0000092644 | $0.0002759 | $0.00011504 | $6 | - |