Cap Mercado $3.30T
0.95%
Volumen 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB DADDY (BNB DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-04 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-03 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-02 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-01 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jun-30 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jun-29 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jun-28 2023 | $0.0000003857 | $0.0000003798 | $0.0000003969 | $0.0000003969 | - | - |
| Jun-27 2023 | $0.0000003996 | $0.0000003996 | $0.0000004113 | $0.0000004113 | $9 | - |
| Jun-26 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Jun-25 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Jun-24 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Jun-23 2023 | $0.0000004113 | $0.0000004051 | $0.0000004113 | $0.0000004082 | - | - |
| Jun-22 2023 | $0.000000407 | $0.000000407 | $0.0000004119 | $0.0000004074 | $0 | - |
| Jun-21 2023 | $0.0000004074 | $0.0000004074 | $0.0000004074 | $0.0000004074 | - | - |