Cap Mercado €2.25T
-1.55%
Volumen 24h €87.31B
-29.96%
BTC % 49.77%
0.46%
ETH % 16.84%
-0.59%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €34,168,307,192 | €33,370,406,805 | €36,475,237,209 | €34,292,196,667 | €2,427 | - |
Jun-27 2024 | €34,292,196,667 | €34,292,196,667 | €34,449,622,431 | €34,449,622,431 | €138 | - |
Jun-26 2024 | €34,449,622,431 | €34,449,622,431 | €35,016,359,484 | €34,679,779,198 | €99 | - |
Jun-25 2024 | €34,679,779,198 | €33,823,939,657 | €34,679,779,198 | €33,823,939,657 | €97 | - |
Jun-24 2024 | €33,823,939,657 | €33,823,939,657 | €35,122,054,119 | €35,122,054,119 | €96 | - |
Jun-23 2024 | €35,122,054,119 | €34,625,044,855 | €35,122,054,119 | €34,625,044,855 | €100 | - |
Jun-22 2024 | €34,625,044,855 | €34,625,044,855 | €35,469,476,949 | €35,050,218,585 | €137 | - |
Jun-21 2024 | €35,050,218,585 | €35,050,218,585 | €35,918,343,209 | €35,918,343,209 | €100 | - |
Jun-20 2024 | €35,918,343,209 | €34,750,051,570 | €35,918,343,209 | €34,750,051,570 | €103 | - |
Jun-19 2024 | €34,750,051,570 | €34,750,051,570 | €35,576,372,470 | €35,576,372,470 | €131 | - |
Jun-18 2024 | €35,576,372,470 | €34,813,440,878 | €35,576,372,470 | €34,813,440,878 | €101 | - |
Jun-17 2024 | €34,813,440,878 | €34,813,440,878 | €35,795,556,343 | €35,795,556,343 | €9 | - |
Jun-16 2024 | €35,795,556,343 | €35,421,415,694 | €36,429,162,003 | €35,421,415,694 | €105 | - |
Jun-15 2024 | €35,421,415,694 | €35,421,415,694 | €36,805,209,772 | €36,805,209,772 | €135 | - |
Jun-14 2024 | €36,805,209,772 | €36,220,331,478 | €36,805,209,772 | €36,220,331,478 | €104 | - |
Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.