Cap Mercado $3.47T
-0.39%
Volumen 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BNB Agents (BNBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Nov-15 2025 | $0.00001027 | $0.0000099882 | $0.00001027 | $0.0000099882 | - | - |
| Nov-14 2025 | $0.0000099882 | $0.0000099882 | $0.00001061 | $0.00001061 | - | - |
| Nov-13 2025 | $0.00001061 | $0.00001061 | $0.000012 | $0.000012 | - | - |
| Nov-12 2025 | $0.000012 | $0.000012 | $0.00001436 | $0.00001436 | - | - |
| Nov-11 2025 | $0.00001633 | $0.00001155 | $0.00001633 | $0.00001195 | $30 | - |
| Nov-10 2025 | $0.00001195 | $0.0000112 | $0.00001195 | $0.0000112 | - | - |
| Nov-09 2025 | $0.0000112 | $0.0000109 | $0.00001124 | $0.0000109 | - | - |
| Nov-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-07 2025 | $0.0000109 | $0.0000109 | $0.00001171 | $0.00001151 | - | - |
| Nov-06 2025 | $0.00001151 | $0.00001132 | $0.00001151 | $0.0000115 | - | - |
| Nov-05 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Nov-04 2025 | $0.0000115 | $0.0000094083 | $0.0000115 | $0.0000108 | - | - |
| Nov-03 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Nov-02 2025 | $0.0000108 | $0.0000108 | $0.00001111 | $0.00001111 | - | - |