Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Agents (BNBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001721 | $0.00001615 | $0.00002059 | $0.00001955 | - | - |
| Oct-03 2025 | $0.00001866 | $0.00001263 | $0.00001866 | $0.00001694 | - | - |
| Oct-02 2025 | $0.00001694 | $0.00001297 | $0.00002498 | $0.00002498 | - | - |
| Oct-01 2025 | $0.00002385 | $0.00001804 | $0.00002385 | $0.00001804 | $49 | - |
| Sep-30 2025 | $0.00001804 | $0.00001758 | $0.00002461 | $0.00002009 | - | - |
| Sep-29 2025 | $0.00001819 | $0.00001546 | $0.00002163 | $0.00002163 | $120 | - |
| Sep-28 2025 | $0.00002163 | $0.00001816 | $0.00002655 | $0.00002314 | - | - |
| Sep-27 2025 | $0.00002314 | $0.00001886 | $0.00003118 | $0.00003118 | - | - |
| Sep-26 2025 | $0.00003118 | $0.00002721 | $0.00003196 | $0.00003001 | - | - |
| Sep-25 2025 | $0.00003001 | $0.0000259 | $0.00003543 | $0.0000259 | - | - |
| Sep-24 2025 | $0.00002525 | $0.00002001 | $0.00003761 | $0.00003402 | $474 | - |
| Sep-23 2025 | $0.00003402 | $0.00002598 | $0.00003814 | $0.00003427 | $541 | - |
| Sep-22 2025 | $0.00003427 | $0.00002755 | $0.00003499 | $0.00003499 | - | - |
| Sep-21 2025 | $0.00003456 | $0.00002927 | $0.00004112 | $0.00003202 | - | - |
| Sep-20 2025 | $0.00003202 | $0.00003104 | $0.00004174 | $0.00003104 | - | - |