Cap Mercado $2.60T -1.21%
Volumen 24h $216.31B 4.54%
BTC % 54.09% -0.31%
ETH % 9.94% -0.7%
Monedas 34.358 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Bmail BML

Precios Históricos de Bmail (BML), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-13 2023 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 - -
Jun-12 2023 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 - -
Jun-11 2023 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 - -
Jun-10 2023 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 - -
Jun-09 2023 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 - -
Jun-08 2023 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 $4,079,448,061,860,000 - -
Jun-07 2023 $4,079,448,061,860,000 $4,014,780,797,950,001 $4,184,210,854,889,999 $4,183,333,454,489,999 - -
Jun-06 2023 $4,183,907,718,170,000 $2,349,305,887,720,000 $5,625,316,413,470,001 $2,364,994,098,680,000 $97 -
Jun-05 2023 $2,365,165,268,430,000 $2,330,582,773,750,000 $2,894,913,785,890,000 $2,894,913,785,890,000 $6 -
Jun-04 2023 $2,895,148,234,870,000 $2,892,840,055,590,000 $2,931,991,063,090,000 $2,923,804,984,430,000 $2 -
Jun-03 2023 $2,923,748,399,030,000 $2,798,314,314,840,000 $5,735,347,409,150,001 $2,798,314,314,840,000 $33 -
Jun-02 2023 $2,798,314,314,840,000 $2,766,212,599,570,000 $2,808,081,480,030,000 $2,777,330,044,910,000 - -
Jun-01 2023 $2,777,484,679,300,000 $2,264,618,090,920,000 $4,352,561,078,160,000 $4,352,561,078,160,000 $12 -
May-31 2023 $4,352,561,078,160,000 $4,343,988,656,700,001 $4,422,188,619,479,999 $4,420,887,705,530,001 - -
May-30 2023 $4,420,846,893,519,999 $2,949,876,989,060,000 $5,347,948,618,310,001 $4,638,849,146,570,001 $23 -

Análisis de precios históricos y de mercado de Bmail (BML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 15-03-2025.