Cap Mercado $2.58T
9.14%
Volumen 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blui (BLUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-18 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-17 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-16 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-15 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-14 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-13 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-12 2024 | $278,781,800,236 | $278,781,800,236 | $10,348,565,438,488 | $10,348,565,438,488 | $0 | - |
| Feb-11 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-10 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-09 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-08 2024 | $10,348,565,438,488 | $9,792,039,533,821 | $10,348,565,438,488 | $9,792,039,533,821 | $1 | - |
| Feb-07 2024 | $9,792,039,533,821 | $9,792,039,533,821 | $111,478,991,932,520 | $111,478,991,932,520 | $1 | - |
| Feb-06 2024 | $111,478,991,932,520 | $15,240,098,568,068 | $0.0000003879 | $0.0000003879 | $39 | - |
| Feb-05 2024 | $0.0000003879 | $19,753,758,454,434 | $0.0000021706 | $19,753,758,454,434 | $417 | - |