Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BluffCat (BLUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-29 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-28 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-27 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-26 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-25 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-24 2025 | $0.00005155 | $0.00004336 | $0.00005155 | $0.00004336 | - | - |
| Mar-23 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-22 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-21 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-20 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-19 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-18 2025 | $0.00004336 | $0.00004336 | $0.00004411 | $0.00004411 | - | - |
| Mar-17 2025 | $0.00004411 | $0.00004121 | $0.00004411 | $0.00004121 | - | - |