Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Blue Snakes SNAKES

Precios Históricos de Blue Snakes (SNAKES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00011359 $0.0000786 $0.00011359 $0.0000792 $46,765 -
Oct-23 2025 $0.00008204 $0.00007402 $0.00009494 $0.00009301 $73,038 -
Oct-22 2025 $0.00009352 $0.0000588 $0.00009352 $0.00006297 $123,651 -
Oct-21 2025 $0.00006603 $0.00005987 $0.00188842 $0.00188842 $45,991 -
Oct-20 2025 $0.00205678 $0.00145739 $0.00294104 $0.00157425 $777,708 -
Oct-19 2025 $0.00156714 $0.0008438 $0.00156714 $0.00101469 $730,395 -
Oct-18 2025 $0.00100572 $0.00100572 $0.00270422 $0.00270422 $780,402 -
Oct-17 2025 $0.00268763 $0.00190172 $0.0034215 $0.00231715 $4,244,500 -
Oct-16 2025 $0.0018386 $0.00006954 $0.0023816 $0.00006965 $1,425,667 -
Oct-15 2025 $0.00006964 $0.00006777 $0.0000789 $0.00007605 $11,028 -
Oct-14 2025 $0.00007784 $0.00007164 $0.0001046 $0.0001046 $77,384 -
Oct-13 2025 $0.0001079 $0.000094 $0.0001079 $0.00009645 $44,579 -
Oct-12 2025 $0.00009541 $0.00008158 $0.00012199 $0.00008468 $78,642 -
Oct-11 2025 $0.00008405 $0.00007905 $0.00008666 $0.00008051 $32,955 -
Oct-10 2025 $0.00008078 $0.00008028 $0.00010233 $0.00009219 $241,688 -

Análisis de precios históricos y de mercado de Blue Snakes (SNAKES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 22-07-2025.