Cap Mercado $2.15T
-0.13%
Volumen 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Aug-30 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Aug-29 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Aug-28 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Aug-27 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Aug-26 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Aug-25 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Aug-24 2023 | $0.00002719 | $0.000027 | $0.00002756 | $0.00002707 | $1 | - |
Aug-23 2023 | $0.00002709 | $0.00002704 | $0.00002731 | $0.00002731 | $32 | - |
Aug-22 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Aug-21 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Aug-20 2023 | $0.00002731 | $0.00002718 | $0.00002735 | $0.00002735 | - | - |
Aug-19 2023 | $0.00002731 | $0.00002718 | $0.00002742 | $0.00002739 | $45 | - |
Aug-18 2023 | $0.00002741 | $0.00002741 | $0.00002942 | $0.00002942 | $3 | - |
Aug-17 2023 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |