Cap Mercado Tk265.89T
-0.17%
Volumen 24h Tk15.84T
7%
BTC % 49.91%
0.24%
ETH % 16.43%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-31 2023 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | - | - |
Aug-30 2023 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | - | - |
Aug-29 2023 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | - | - |
Aug-28 2023 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | - | - |
Aug-27 2023 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | - | - |
Aug-26 2023 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | - | - |
Aug-25 2023 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | Tk0.00321609 | - | - |
Aug-24 2023 | Tk0.00319577 | Tk0.00317329 | Tk0.00323877 | Tk0.0031815 | Tk70 | - |
Aug-23 2023 | Tk0.00318295 | Tk0.00317769 | Tk0.00320985 | Tk0.00320985 | Tk3,776 | - |
Aug-22 2023 | Tk0.00320985 | Tk0.00320985 | Tk0.00320985 | Tk0.00320985 | - | - |
Aug-21 2023 | Tk0.00320985 | Tk0.00320985 | Tk0.00320985 | Tk0.00320985 | - | - |
Aug-20 2023 | Tk0.00320985 | Tk0.00319439 | Tk0.00321428 | Tk0.00321428 | - | - |
Aug-19 2023 | Tk0.00320974 | Tk0.00319385 | Tk0.0032227 | Tk0.00321906 | Tk5,262 | - |
Aug-18 2023 | Tk0.00322117 | Tk0.00322117 | Tk0.00345735 | Tk0.00345735 | Tk391 | - |
Aug-17 2023 | Tk0.00345735 | Tk0.00345735 | Tk0.00345735 | Tk0.00345735 | - | - |
Análisis de precios históricos y de mercado de Bluca (BLUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 520 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4931 BDT.