Cap Mercado $2.17T
-0.43%
Volumen 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bluca (BLUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-30 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-29 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-28 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-27 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-26 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-25 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-24 2023 | $0.00002719 | $0.000027 | $0.00002756 | $0.00002707 | $1 | - |
| Aug-23 2023 | $0.00002709 | $0.00002704 | $0.00002731 | $0.00002731 | $32 | - |
| Aug-22 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Aug-21 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Aug-20 2023 | $0.00002731 | $0.00002718 | $0.00002735 | $0.00002735 | - | - |
| Aug-19 2023 | $0.00002731 | $0.00002718 | $0.00002742 | $0.00002739 | $45 | - |
| Aug-18 2023 | $0.00002741 | $0.00002741 | $0.00002942 | $0.00002942 | $3 | - |
| Aug-17 2023 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |