Cap Mercado $2.30T
-0.27%
Volumen 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BLOOP (BL00P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00125106 | $0.00125093 | $0.00129198 | $0.00127422 | $158,749 | $915,487 |
| Oct-04 2024 | $0.00127424 | $0.00110786 | $0.00127953 | $0.001108 | $185,975 | $932,446 |
| Oct-03 2024 | $0.00110794 | $0.00100248 | $0.00110811 | $0.00102412 | $181,138 | $810,752 |
| Oct-02 2024 | $0.00102967 | $0.00102588 | $0.00113483 | $0.00108876 | $339,240 | $753,478 |
| Oct-01 2024 | $0.00108879 | $0.00108879 | $0.00118091 | $0.00115401 | $484,421 | $796,745 |
| Sep-30 2024 | $0.00115469 | $0.00114775 | $0.00119208 | $0.00119155 | $482,584 | $844,962 |
| Sep-29 2024 | $0.00119354 | $0.0011232 | $0.00128017 | $0.00128017 | $497,916 | $873,395 |
| Sep-28 2024 | $0.00127218 | $0.00126121 | $0.00130706 | $0.0013032 | $479,101 | $930,943 |
| Sep-27 2024 | $0.00131013 | $0.00126224 | $0.00146349 | $0.00143955 | $524,528 | $958,708 |
| Sep-26 2024 | $0.00144786 | $0.00144046 | $0.00267418 | $0.00259232 | $282,007 | $1,059,498 |
| Sep-25 2024 | $0.00258147 | $0.00258147 | $0.00275197 | $0.00274888 | $515,106 | $1,889,029 |
| Sep-24 2024 | $0.00276583 | $0.00274466 | $0.0029903 | $0.00296265 | $473,876 | $2,023,941 |
| Sep-23 2024 | $0.00330483 | $0.00330336 | $0.00417335 | $0.00406941 | $416,474 | $2,418,360 |
| Sep-22 2024 | $0.00407912 | $0.00297967 | $0.00423861 | $0.00324327 | $665,999 | - |
| Sep-21 2024 | $0.0032155 | $0.00300644 | $0.00324048 | $0.00303696 | $311,801 | - |