Cap Mercado $2.61T
2.97%
Volumen 24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de BLOOP (BL00P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-08 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-07 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-06 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-05 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-04 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-03 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-02 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-01 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-31 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-30 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-29 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-28 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-27 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |