Cap Mercado $2.27T
1.38%
Volumen 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
Apr-18 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
Apr-17 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
Apr-16 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
Apr-15 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
Apr-14 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
Apr-13 2023 | $0.031852 | $0.03185 | $0.031852 | $0.03185 | - | $1,804,229 |
Apr-12 2023 | $0.031846 | $0.030943 | $0.032045 | $0.031644 | $44 | $1,803,846 |
Apr-11 2023 | $0.031638 | $0.027132 | $0.032201 | $0.027132 | $1,313 | $1,792,071 |
Apr-10 2023 | $0.027132 | $0.027008 | $0.02724 | $0.027157 | - | $1,536,872 |
Apr-09 2023 | $0.027172 | $0.026716 | $0.028527 | $0.028527 | $565 | $1,539,105 |
Apr-08 2023 | $0.028527 | $0.028527 | $0.028527 | $0.028527 | - | $1,615,898 |
Apr-07 2023 | $0.028527 | $0.028527 | $0.028529 | $0.028529 | - | $1,615,898 |
Apr-06 2023 | $0.028525 | $0.023097 | $0.038751 | $0.024815 | $11,162 | $1,615,769 |
Apr-05 2023 | $0.024819 | $0.00516005 | $0.059552 | $0.056031 | $22,666 | $1,405,868 |