Cap Mercado $3.49T
2.74%
Volumen 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BloomBeans (BLOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $208.11 | $208.11 | $208.11 | $208.11 | $936 | - |
| Jan-13 2025 | $208.11 | $208.11 | $208.11 | $208.11 | $936 | - |
| Jan-11 2025 | $206.31 | $206.31 | $206.31 | $206.31 | $946 | - |
| Jan-10 2025 | $206.31 | $204.22 | $210.00 | $204.22 | $2,246 | - |
| Jan-09 2025 | $204.22 | $200.04 | $215.26 | $215.26 | $7,842 | - |
| Jan-08 2025 | $215.26 | $213.42 | $216.70 | $216.70 | $10,755 | - |
| Jan-07 2025 | $237.61 | $236.65 | $237.61 | $236.65 | $5,470 | - |
| Jan-06 2025 | $236.65 | $235.71 | $238.29 | $235.71 | $7,264 | - |
| Jan-05 2025 | $235.71 | $235.71 | $236.91 | $236.91 | $5,664 | - |
| Jan-04 2025 | $236.91 | $234.81 | $237.85 | $236.76 | $6,682 | - |
| Jan-03 2025 | $236.76 | $226.77 | $236.76 | $227.04 | $6,211 | - |
| Jan-02 2025 | $227.04 | $222.88 | $227.04 | $222.92 | $5,612 | - |
| Jan-01 2025 | $222.92 | $222.92 | $222.92 | $222.92 | $176 | - |
| Dec-31 2024 | $222.92 | $217.85 | $222.92 | $221.66 | $5,847 | - |
| Dec-30 2024 | $221.66 | $220.08 | $225.41 | $220.08 | $8,342 | - |