Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BloomBeans (BLOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $180.72 | $180.35 | $182.74 | $182.74 | $2,976 | - |
| Oct-04 2024 | $182.74 | $178.65 | $182.74 | $178.65 | $4,254 | - |
| Oct-03 2024 | $178.65 | $178.65 | $179.38 | $179.38 | $80 | - |
| Oct-02 2024 | $179.38 | $179.38 | $187.53 | $187.53 | $1,792 | - |
| Oct-01 2024 | $190.72 | $190.72 | $198.44 | $198.44 | $230 | - |
| Sep-30 2024 | $198.44 | $197.49 | $200.30 | $200.30 | $3,489 | - |
| Sep-29 2024 | $200.30 | $197.77 | $200.78 | $200.78 | $5,663 | - |
| Sep-28 2024 | $200.78 | $200.55 | $204.68 | $200.55 | $2,020 | - |
| Sep-27 2024 | $200.55 | $200.55 | $200.55 | $200.55 | - | - |
| Sep-26 2024 | $200.55 | $200.55 | $200.55 | $200.55 | - | - |
| Sep-25 2024 | $200.55 | $200.55 | $200.55 | $200.55 | - | - |
| Sep-24 2024 | $200.55 | $200.55 | $204.00 | $204.00 | $411 | - |
| Sep-23 2024 | $204.00 | $198.17 | $204.00 | $198.17 | $4,080 | - |
| Sep-22 2024 | $198.17 | $198.17 | $198.17 | $198.17 | - | - |
| Sep-21 2024 | $198.17 | $195.13 | $198.17 | $195.13 | $1,016 | - |