Cap Mercado $2.15T
3.68%
Volumen 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-14 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-13 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-12 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-11 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-10 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-09 2022 | $0.00039489 | $0.00039469 | $0.00040436 | $0.00040436 | - | - |
Feb-08 2022 | $0.00040436 | $0.0004017 | $0.00043009 | $0.00042075 | - | - |
Feb-07 2022 | $0.00042075 | $0.00036519 | $0.00042633 | $0.00036519 | - | - |
Feb-06 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Feb-05 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Feb-04 2022 | $0.00036519 | $0.0003631 | $0.00036645 | $0.00036395 | - | - |
Feb-03 2022 | $0.00036395 | $0.00036394 | $0.00036395 | $0.00036394 | - | - |
Feb-02 2022 | $0.00036394 | $0.00036298 | $0.00038251 | $0.00038134 | $176 | - |
Feb-01 2022 | $0.00038134 | $0.00037025 | $0.00038395 | $0.00037025 | $185 | - |