Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bloggercube (BCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Nov-05 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Sep-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Sep-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-31 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-30 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-29 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-28 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-27 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-26 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-25 2024 | $0.00005981 | $0.00005575 | $0.00005981 | $0.00005575 | $3 | - |
| Aug-24 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-23 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-22 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-21 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |