Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bloggercube (BCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006157 | $0.00006144 | $0.00006157 | $0.00006144 | $264 | - |
| Jul-25 2024 | $0.00006138 | $0.00006063 | $0.00006242 | $0.00006242 | $101 | - |
| Jul-24 2024 | $0.00006242 | $0.00006242 | $0.00006467 | $0.00006467 | $472 | - |
| Jul-23 2024 | $0.00006467 | $0.00006467 | $0.00007493 | $0.00007189 | $2,852 | - |
| Jul-22 2024 | $0.00007188 | $0.00005051 | $0.00008606 | $0.00005051 | $12,362 | - |
| Jul-19 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-18 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-17 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-16 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-15 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-14 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-13 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-12 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-11 2024 | $0.00004535 | $0.00004374 | $0.00004535 | $0.00004374 | $2 | - |
| Jul-10 2024 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | - |