Cap Mercado $4.31T
1.84%
Volumen 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Blocs (BLOCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-27 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-26 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-25 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-24 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-23 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-22 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-21 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-20 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-19 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-18 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-17 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-16 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-15 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-14 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |