Cap Mercado $3.46T
0.03%
Volumen 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blocs (BLOCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-27 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-26 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-25 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-24 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-23 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-22 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-21 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-20 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-19 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-18 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-17 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-16 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-15 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-14 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |