Cap Mercado $3.49T
1.21%
Volumen 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Monedas
32.233
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blockworld (BWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $2,442,140 | $2,349,341 | $5,551,448 | $4,470,168 | $518,012 | - |
| Jun-23 2025 | $4,336,611 | $4,336,611 | $8,784,061 | $8,523,248 | $489,230 | - |
| Jun-22 2025 | $9,260,059 | $7,208,948 | $14,157,899 | $14,157,899 | $616,617 | - |
| Jun-21 2025 | $13,759,644 | $13,567,016 | $24,260,954 | $24,159,572 | $469,315 | - |
| Jun-20 2025 | $24,339,694 | $22,039,313 | $38,797,470 | $38,797,470 | $561,855 | - |
| Jun-19 2025 | $36,244,080 | $35,047,232 | $1,785,491,571 | $265,467,441 | $412,908 | - |
| Jun-18 2025 | $274,593,582 | $213,589,470 | $491,742,777 | $482,492,824 | $786,807 | - |
| Jun-17 2025 | $483,603,062 | $411,762,889 | $942,468,058 | $690,616,324 | $464,140 | - |
| Jun-16 2025 | $694,456,758 | $688,955,564 | $2,167,782,286 | $1,236,825,863 | $557,367 | - |
| Jun-15 2025 | $1,242,534,263 | $1,180,475,281 | $2,694,535,207 | $1,460,545,472 | $648,918 | - |
| Jun-14 2025 | $1,476,553,711 | $1,039,421,414 | $2,155,217,581 | $2,155,217,581 | $780,952 | - |
| Jun-13 2025 | $2,164,094,255 | $1,821,148,621 | $5,247,997,087 | $2,264,521,074 | $589,148 | - |
| Jun-12 2025 | $2,015,832,767 | $1,762,683,664 | $4,590,596,853 | $3,691,041,719 | $1,506,168 | - |
| Jun-11 2025 | $3,687,162,612 | $3,378,445,958 | $5,020,518,272 | $5,020,518,272 | $1,539,714 | - |
| Jun-10 2025 | $5,190,520,852 | $4,208,357,746 | $9,197,026,625 | $7,946,742,458 | $1,936,806 | - |