Cap Mercado $4.31T
1.84%
Volumen 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Blockworld (BWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034429 | $0.0003425 | $0.00035578 | $0.00035525 | $217,789 | - |
| Sep-08 2025 | $0.00035568 | $0.00034516 | $0.00036464 | $0.00034531 | $202,865 | - |
| Sep-07 2025 | $0.00034889 | $0.00033239 | $0.00034889 | $0.00033468 | $211,548 | - |
| Sep-06 2025 | $0.00033378 | $0.00033378 | $0.00035623 | $0.00035558 | $236,755 | - |
| Sep-05 2025 | $0.00035722 | $0.0003376 | $0.00036439 | $0.0003376 | $240,534 | - |
| Sep-04 2025 | $0.00034093 | $0.0003401 | $0.00037131 | $0.00036826 | $276,659 | - |
| Sep-03 2025 | $0.00036608 | $0.00036378 | $0.00048014 | $0.00048014 | $423,472 | - |
| Sep-02 2025 | $0.00047898 | $0.00043987 | $0.0005461 | $0.00049262 | $547,620 | - |
| Sep-01 2025 | $0.00049064 | $0.00042338 | $0.00054911 | $0.00042922 | $943,278 | - |
| Aug-31 2025 | $0.00043274 | $0.00043274 | $0.0004482 | $0.00044604 | $218,549 | - |
| Aug-30 2025 | $0.00044263 | $0.00042146 | $0.00044782 | $0.00042662 | $318,566 | - |
| Aug-29 2025 | $0.00042241 | $0.0003896 | $0.00042241 | $0.00040342 | $287,852 | - |
| Aug-28 2025 | $0.0004024 | $0.00039012 | $0.00046417 | $0.00043659 | $368,518 | - |
| Aug-27 2025 | $0.00043893 | $0.00043825 | $0.00047984 | $0.00045159 | $334,730 | - |
| Aug-26 2025 | $0.00045672 | $0.00043292 | $0.00048313 | $0.00047739 | $385,465 | - |