Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blockwise (WISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.045912 | $0.044312 | $0.045951 | $0.044462 | - | - |
| Jul-25 2024 | $0.044003 | $0.042523 | $0.044321 | $0.044321 | - | - |
| Jul-24 2024 | $0.043929 | $0.043929 | $0.045522 | $0.044785 | - | - |
| Jul-23 2024 | $0.044578 | $0.044317 | $0.047591 | $0.04703 | - | - |
| Jul-22 2024 | $0.04678 | $0.04678 | $0.048982 | $0.048982 | - | - |
| Jul-21 2024 | $0.04872 | $0.046826 | $0.04872 | $0.048186 | - | - |
| Jul-20 2024 | $0.048002 | $0.047086 | $0.048492 | $0.047645 | - | - |
| Jul-19 2024 | $0.047621 | $0.045262 | $0.04822 | $0.04644 | - | - |
| Jul-18 2024 | $0.046646 | $0.030108 | $0.046856 | $0.030108 | - | - |
| Jul-17 2024 | $0.030108 | $0.030108 | $0.030108 | $0.030108 | - | - |
| Jul-16 2024 | $0.030108 | $0.030108 | $0.030108 | $0.030108 | - | - |
| Jul-15 2024 | $0.030108 | $0.030108 | $0.030108 | $0.030108 | - | - |
| Jul-14 2024 | $0.030108 | $0.030108 | $0.030108 | $0.030108 | - | - |
| Jul-13 2024 | $0.030108 | $0.030108 | $0.030108 | $0.030108 | - | - |
| Jul-12 2024 | $0.030108 | $0.030108 | $0.030108 | $0.030108 | - | - |