Cap Mercado $4.15T 2.76%
Volumen 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monedas 33.517
Exchanges 885
Ultima actualización 47 Segundos atrás
BlockVault Token BVT

Precios Históricos de BlockVault Token (BVT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.186923 $0.146229 $0.230503 $0.192337 $5,329 $464,193
Oct-24 2025 $0.239544 $0.137151 $0.5981 $0.137151 $12,360 $594,868
Oct-23 2025 $0.137159 $0.098111 $0.206059 $0.196775 $26,670 $340,612
Oct-22 2025 $0.196776 $0.190051 $0.215117 $0.215117 $14,671 $488,660
Oct-21 2025 $0.215116 $0.199837 $0.245641 $0.245607 $19,974 $534,206
Oct-20 2025 $0.245583 $0.24552 $0.29656 $0.281412 $195,490 $609,866
Oct-19 2025 $0.287002 $0.275844 $0.319061 $0.310096 $186,774 $712,721
Oct-18 2025 $0.308129 $0.270086 $0.334085 $0.286827 $49,208 $765,187
Oct-17 2025 $0.290096 $0.224703 $0.337859 $0.328168 $160,168 $720,406
Oct-16 2025 $0.326301 $0.316541 $0.338388 $0.327211 $330,532 $810,313
Oct-15 2025 $0.333044 $0.184274 $0.333044 $0.191578 $30,791 $827,059
Oct-14 2025 $0.190077 $0.15831 $0.222159 $0.219663 $147,877 $472,025
Oct-13 2025 $0.220016 $0.179167 $0.28017 $0.26916 $107,592 $546,373
Oct-12 2025 $0.267465 $0.248073 $0.300017 $0.288272 $5,479 $664,204
Oct-11 2025 $0.300238 $0.2216 $0.415831 $0.301212 $20,425 $745,590

Análisis de precios históricos y de mercado de BlockVault Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 04-08-2025.