Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BlockVault Token BVT

Precios Históricos de BlockVault Token (BVT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.168777 $0.150316 $0.350322 $0.350322 $72,016 $419,130
Oct-03 2025 $0.331682 $0.315609 $0.398693 $0.37221 $203,929 $823,676
Oct-02 2025 $0.378055 $0.341267 $0.605291 $0.605291 $32,246 $938,836
Oct-01 2025 $0.59578 $0.567641 $1.0043 $0.9912 $33,476 $1,479,518
Sep-30 2025 $0.925581 $0.820851 $2.9267 $2.9267 $60,909 $2,298,521
Sep-29 2025 $2.8724 $1.9098 $3.7597 $1.9576 $178,850 $7,133,151
Sep-28 2025 $1.9498 $1.9386 $2.0090 $1.9698 $514,628 $4,842,094
Sep-27 2025 $1.9339 $1.9339 $2.1578 $2.1578 $572,985 $4,802,675
Sep-26 2025 $2.1689 $2.0884 $2.6537 $2.5979 $262,111 $5,386,152
Sep-25 2025 $2.5708 $1.4329 $2.5708 $1.6768 $28,294 $6,384,164
Sep-24 2025 $1.6716 $1.5242 $2.2649 $2.1063 $78,317 $4,151,210
Sep-23 2025 $2.1334 $1.9159 $3.9969 $3.9229 $172,409 $5,298,117
Sep-22 2025 $3.9236 $3.9219 $5.008 $4.8208 $74,438 $9,743,788
Sep-21 2025 $4.8202 $4.7850 $4.9818 $4.9818 $1,097,482 $11,970,286
Sep-20 2025 $4.9270 $4.8444 $5.046 $4.8631 $1,238,131 $12,235,465

Análisis de precios históricos y de mercado de BlockVault Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 04-08-2025.