Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocktix (TIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-04 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-03 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-02 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Dec-01 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Nov-30 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | $6,597 |
| Nov-29 2022 | $0.00016493 | $0.00016139 | $0.00016519 | $0.00016217 | - | $6,597 |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | $6,487 |
| Nov-27 2022 | $0.00016444 | $0.00016438 | $0.00016594 | $0.00016463 | - | $6,578 |
| Nov-26 2022 | $0.00016464 | $0.00016416 | $0.00016666 | $0.00016521 | - | $6,586 |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00016603 | $0.00016602 | - | $6,609 |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $6,642 |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $6,644 |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $6,476 |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $6,315 |