Cap Mercado €2.09T
-0.52%
Volumen 24h €113.10B
-6.15%
BTC % 49.83%
-0.02%
ETH % 16.38%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2022 | €0.00202446 | €0.00201594 | €0.00206808 | €0.00204737 | - | - |
Sep-28 2022 | €0.00204784 | €0.00194339 | €0.00208403 | €0.00207177 | - | - |
Sep-27 2022 | €0.00207193 | €0.00203624 | €0.00221265 | €0.00211344 | - | - |
Sep-26 2022 | €0.00211321 | €0.00203878 | €0.00212351 | €0.00205857 | - | - |
Sep-25 2022 | €0.00205939 | €0.00203375 | €0.00211873 | €0.00209805 | - | - |
Sep-24 2022 | €0.00209882 | €0.00209042 | €0.00221945 | €0.00221945 | - | - |
Sep-23 2022 | €0.00221945 | €0.00221945 | €0.00221945 | €0.00221945 | - | - |
Sep-22 2022 | €0.00221945 | €0.00221945 | €0.00221945 | €0.00221945 | - | - |
Sep-21 2022 | €0.00221945 | €0.00221945 | €0.00221945 | €0.00221945 | - | - |
Sep-20 2022 | €0.00221945 | €0.00221945 | €0.00221945 | €0.00221945 | - | - |
Sep-19 2022 | €0.00221945 | €0.00221945 | €0.00221945 | €0.00221945 | - | - |
Sep-18 2022 | €0.00221945 | €0.00221945 | €0.00221945 | €0.00221945 | - | - |
Sep-17 2022 | €0.00221945 | €0.00221723 | €0.00221945 | €0.00221723 | - | - |
Sep-16 2022 | €0.0022171 | €0.0021958 | €0.00228664 | €0.00227993 | - | - |
Sep-15 2022 | €0.00227801 | €0.00208069 | €0.00233991 | €0.00214571 | €3,609 | - |
Análisis de precios históricos y de mercado de BlockSwap Network (CBSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 526 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91688 EUR.