Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockprompt (BLPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-14 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-13 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-12 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-11 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-10 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-09 2025 | $0.0000014725 | $0.0000014486 | $0.0000014725 | $0.0000014486 | - | - |
| Nov-08 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-07 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-06 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-05 2025 | $0.0000014486 | $0.0000013715 | $0.0000014486 | $0.0000013715 | - | - |
| Nov-04 2025 | $0.0000013715 | $0.0000013653 | $0.0000013992 | $0.0000013992 | - | - |
| Nov-03 2025 | $0.0000013992 | $0.0000013992 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-02 2025 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-01 2025 | $0.0000014711 | $0.0000014711 | $0.0000015183 | $0.0000015183 | - | - |