Cap Mercado $2.45T
-0.74%
Volumen 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Blockmine (GOLD NUGGET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-30 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-29 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-28 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-27 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-26 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-25 2022 | $0.00310437 | $0.00307624 | $0.00310928 | $0.00308666 | - | - |
| Sep-24 2022 | $0.00308461 | $0.00305517 | $0.00313659 | $0.00305517 | $11 | - |
| Sep-23 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-22 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-21 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-20 2022 | $0.00305517 | $0.00303936 | $0.00306898 | $0.00306439 | - | - |
| Sep-19 2022 | $0.00306256 | $0.00297782 | $0.00316366 | $0.00316366 | $9 | - |
| Sep-18 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |
| Sep-17 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |