Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 26 Segundos atrás
Blockium BOK

Precios Históricos de Blockium (BOK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-14 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-13 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-12 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-11 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-10 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-09 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-08 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-07 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-06 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-05 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-04 2019 $0.00439849 $0.0043691 $0.00445782 $0.00445751 - $2,855,183
Dec-03 2019 $0.0044579 $0.00246161 $0.017761 $0.00373166 $2,102,667 $2,894,571
Dec-02 2019 $0.00372772 $0.00100946 $0.00373424 $0.00170606 $1,479,104 $2,421,160
Dec-01 2019 $0.00170613 $0.00058224 $0.00171044 $0.00060492 $204,885 $1,108,137

Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 28-06-2024.