Cap Mercado $2.22T
1.44%
Volumen 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockium (BOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-14 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-13 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-12 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-11 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-10 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-09 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-08 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-07 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-06 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-05 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
| Dec-04 2019 | $0.00439849 | $0.0043691 | $0.00445782 | $0.00445751 | - | $2,855,183 |
| Dec-03 2019 | $0.0044579 | $0.00246161 | $0.017761 | $0.00373166 | $2,102,667 | $2,894,571 |
| Dec-02 2019 | $0.00372772 | $0.00100946 | $0.00373424 | $0.00170606 | $1,479,104 | $2,421,160 |
| Dec-01 2019 | $0.00170613 | $0.00058224 | $0.00171044 | $0.00060492 | $204,885 | $1,108,137 |