Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlockGuard (FUSIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00577051 | $0.00577051 | $0.00577051 | $0.00577051 | - | - |
| Aug-19 2025 | $0.00581817 | $0.00512418 | $0.00581817 | $0.00512418 | - | - |
| Aug-18 2025 | $0.00483334 | $0.00482204 | $0.00485768 | $0.00482375 | - | - |
| Aug-17 2025 | $0.00479162 | $0.00479162 | $0.0048015 | $0.0048015 | - | - |
| Aug-16 2025 | $0.0048015 | $0.00479556 | $0.00480782 | $0.00479556 | - | - |
| Aug-15 2025 | $0.00479556 | $0.00479556 | $0.00481208 | $0.00481208 | - | - |
| Aug-14 2025 | $0.00481208 | $0.00481208 | $0.00481208 | $0.00481208 | - | - |
| Aug-13 2025 | $0.00481208 | $0.00476531 | $0.00481208 | $0.00480384 | - | - |
| Aug-12 2025 | $0.00480384 | $0.00480384 | $0.00519546 | $0.005181 | - | - |
| Aug-11 2025 | $0.005181 | $0.005181 | $0.005181 | $0.005181 | - | - |
| Aug-10 2025 | $0.005181 | $0.00517914 | $0.005181 | $0.00518077 | - | - |
| Aug-09 2025 | $0.00518077 | $0.00516014 | $0.00518077 | $0.00516014 | - | - |
| Aug-08 2025 | $0.00516014 | $0.00513181 | $0.00516014 | $0.00513181 | - | - |
| Aug-07 2025 | $0.00513181 | $0.00513181 | $0.00513181 | $0.00513181 | - | - |
| Aug-06 2025 | $0.00513181 | $0.00509235 | $0.00513181 | $0.00509235 | $126 | - |