Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockGuard (FUSIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-17 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-16 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-15 2025 | $0.00120181 | $0.00118796 | $0.00120181 | $0.00118796 | - | - |
| Dec-14 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |
| Dec-13 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |
| Dec-12 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |
| Dec-11 2025 | $0.00118796 | $0.00118257 | $0.00119136 | $0.00118257 | - | - |
| Dec-10 2025 | $0.00118257 | $0.00118187 | $0.00118806 | $0.00118187 | - | - |
| Dec-09 2025 | $0.00118187 | $0.00118187 | $0.00118187 | $0.00118187 | - | - |
| Dec-08 2025 | $0.00118187 | $0.00118187 | $0.00118287 | $0.00118287 | - | - |
| Dec-07 2025 | $0.00118287 | $0.00118287 | $0.00118287 | $0.00118287 | - | - |
| Dec-06 2025 | $0.00118287 | $0.00118287 | $0.00118287 | $0.00118287 | - | - |
| Dec-05 2025 | $0.00118287 | $0.00118287 | $0.00118764 | $0.00118764 | - | - |
| Dec-04 2025 | $0.00118764 | $0.00118015 | $0.00118764 | $0.00118015 | - | - |