Cap Mercado $3.44T
-0.65%
Volumen 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockGuard (FUSIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00115741 | $0.00115741 | $0.00115741 | $0.00115741 | - | - |
| Nov-14 2025 | $0.00115741 | $0.00115741 | $0.00115983 | $0.00115983 | - | - |
| Nov-13 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-12 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-11 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-10 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-09 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-08 2025 | $0.00115983 | $0.00115983 | $0.0011865 | $0.0011865 | - | - |
| Nov-07 2025 | $0.0011865 | $0.0011865 | $0.0011865 | $0.0011865 | - | - |
| Nov-06 2025 | $0.0011865 | $0.0011865 | $0.00142981 | $0.00142981 | - | - |
| Nov-05 2025 | $0.00142981 | $0.00142981 | $0.00181927 | $0.00181927 | $2,668 | - |
| Nov-04 2025 | $0.00181927 | $0.00181304 | $0.00182469 | $0.00181304 | - | - |
| Nov-03 2025 | $0.00181304 | $0.00180365 | $0.00181304 | $0.00180365 | - | - |
| Nov-02 2025 | $0.00180365 | $0.00180365 | $0.00180365 | $0.00180365 | - | - |
| Nov-01 2025 | $0.00180365 | $0.00180365 | $0.00180365 | $0.00180365 | - | - |