Cap Mercado $3.29T
0.54%
Volumen 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlockGuard (FUSIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00118287 | $0.00118287 | $0.00118287 | $0.00118287 | - | - |
| Dec-06 2025 | $0.00118287 | $0.00118287 | $0.00118287 | $0.00118287 | - | - |
| Dec-05 2025 | $0.00118287 | $0.00118287 | $0.00118764 | $0.00118764 | - | - |
| Dec-04 2025 | $0.00118764 | $0.00118015 | $0.00118764 | $0.00118015 | - | - |
| Dec-03 2025 | $0.00118015 | $0.00118015 | $0.00118015 | $0.00118015 | - | - |
| Dec-02 2025 | $0.00118015 | $0.00118015 | $0.00118015 | $0.00118015 | - | - |
| Dec-01 2025 | $0.00118015 | $0.00118015 | $0.00118097 | $0.00118097 | - | - |
| Nov-30 2025 | $0.00118097 | $0.00117861 | $0.00118097 | $0.00117861 | - | - |
| Nov-29 2025 | $0.00117861 | $0.00117861 | $0.00117861 | $0.00117861 | - | - |
| Nov-28 2025 | $0.00116439 | $0.00116431 | $0.00116505 | $0.00116505 | - | - |
| Nov-27 2025 | $0.00116505 | $0.00116443 | $0.00117104 | $0.00116443 | - | - |
| Nov-26 2025 | $0.00117006 | $0.00116774 | $0.00117006 | $0.00116774 | - | - |
| Nov-25 2025 | $0.00116774 | $0.00116774 | $0.00116774 | $0.00116774 | - | - |
| Nov-24 2025 | $0.00116774 | $0.00116264 | $0.00117127 | $0.00117127 | - | - |
| Nov-23 2025 | $0.00117127 | $0.00117127 | $0.00117127 | $0.00117127 | - | - |