Cap Mercado $2.50T
-0.95%
Volumen 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockGuard (FUSIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-26 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-25 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-24 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-23 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-22 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-21 2025 | $0.00087427 | $0.00087427 | $0.00116719 | $0.00116719 | - | - |
| Dec-20 2025 | $0.00116719 | $0.00116719 | $0.00120181 | $0.00120181 | - | - |
| Dec-19 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-18 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-17 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-16 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-15 2025 | $0.00120181 | $0.00118796 | $0.00120181 | $0.00118796 | - | - |
| Dec-14 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |
| Dec-13 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |