Cap Mercado $2.52T
0.9%
Volumen 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
Feb-29 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
Feb-28 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
Feb-27 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
Feb-26 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
Feb-25 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
Feb-24 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
Feb-23 2024 | $0.00550448 | $0.00533296 | $0.0057837 | $0.00574619 | - | - |
Feb-22 2024 | $0.00575332 | $0.00575332 | $0.014756 | $0.014756 | $11,904 | - |
Feb-21 2024 | $0.014758 | $0.014741 | $0.01487 | $0.014788 | $22,804 | - |
Feb-20 2024 | $0.014868 | $0.00610988 | $0.029715 | $0.00611984 | $8,057 | - |
Feb-19 2024 | $0.00612072 | $0.0060846 | $0.011461 | $0.00608537 | $12,519 | - |
Feb-18 2024 | $0.00607986 | $0.00598007 | $0.010407 | $0.010382 | $8,608 | - |
Feb-17 2024 | $0.010305 | $0.010305 | $0.010904 | $0.010893 | $29,080 | - |
Feb-16 2024 | $0.010891 | $0.010865 | $0.010934 | $0.010909 | $27,261 | - |