Cap Mercado ₺81.98T
-2.77%
Volumen 24h ₺4.48T
10.6%
BTC % 50.49%
-0.37%
ETH % 17.14%
0.23%
Monedas
27.784
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2023 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | - | - |
Aug-23 2023 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | - | - |
Aug-22 2023 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | - | - |
Aug-21 2023 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | - | - |
Aug-20 2023 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | - | - |
Aug-19 2023 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | ₺0.00906713 | - | - |
Aug-18 2023 | ₺0.00906713 | ₺0.00906713 | ₺0.0090701 | ₺0.0090701 | - | - |
Aug-17 2023 | ₺0.00906902 | ₺0.00905617 | ₺0.00907508 | ₺0.00905956 | - | - |
Aug-16 2023 | ₺0.00905755 | ₺0.00905679 | ₺0.00906097 | ₺0.00905995 | - | - |
Aug-15 2023 | ₺0.00906122 | ₺0.00905655 | ₺0.00906122 | ₺0.00906053 | - | - |
Aug-14 2023 | ₺0.00906346 | ₺0.00905585 | ₺0.00906346 | ₺0.00906215 | - | - |
Aug-13 2023 | ₺0.00906238 | ₺0.00906214 | ₺0.00906588 | ₺0.00906463 | - | - |
Aug-12 2023 | ₺0.00906444 | ₺0.00906091 | ₺0.00906597 | ₺0.00906224 | - | - |
Aug-11 2023 | ₺0.00906204 | ₺0.00905627 | ₺0.00906204 | ₺0.0090611 | - | - |
Aug-10 2023 | ₺0.00906135 | ₺0.00905704 | ₺0.00906558 | ₺0.00906284 | - | - |
Análisis de precios históricos y de mercado de Blockchain Exchange Alliance (BXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1114 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.85958 TRY.