Cap Mercado $2.22T
-0.73%
Volumen 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BlockCAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.016193 | $0.015986 | $0.016193 | $0.016137 | - | $119,188 |
| Oct-22 2020 | $0.016137 | $0.015259 | $0.016385 | $0.015295 | - | $118,771 |
| Oct-21 2020 | $0.015295 | $0.01438 | $0.015624 | $0.014396 | - | $112,576 |
| Oct-20 2020 | $0.014396 | $0.014336 | $0.014849 | $0.014817 | - | $105,959 |
| Oct-19 2020 | $0.014817 | $0.014574 | $0.014949 | $0.01475 | - | $109,058 |
| Oct-18 2020 | $0.01475 | $0.014357 | $0.014765 | $0.014385 | - | $108,564 |
| Oct-17 2020 | $0.014385 | $0.014215 | $0.01442 | $0.014282 | - | $105,878 |
| Oct-16 2020 | $0.014282 | $0.014141 | $0.01482 | $0.01472 | - | $105,124 |
| Oct-15 2020 | $0.01472 | $0.014482 | $0.014867 | $0.014799 | - | $108,343 |
| Oct-14 2020 | $0.014799 | $0.014592 | $0.015104 | $0.014866 | - | $108,929 |
| Oct-13 2020 | $0.014866 | $0.014647 | $0.015121 | $0.015121 | - | $109,419 |
| Oct-12 2020 | $0.015121 | $0.014299 | $0.015409 | $0.01463 | - | $111,296 |
| Oct-11 2020 | $0.01463 | $0.014423 | $0.014712 | $0.014467 | - | $107,682 |
| Oct-10 2020 | $0.014467 | $0.014248 | $0.014752 | $0.014258 | - | $106,484 |
| Oct-09 2020 | $0.014258 | $0.01358 | $0.014364 | $0.013679 | - | $104,941 |