Cap Mercado $3.48T
-7.86%
Volumen 24h $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Block Chain People (BCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| May-31 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| May-30 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| May-29 2025 | $0.00066523 | $0.0005538 | $0.00066523 | $0.00065607 | - | - |
| May-28 2025 | $0.0006181 | $0.00055694 | $0.00098517 | $0.00085135 | $19,409 | - |
| May-27 2025 | $0.00085233 | $0.00083489 | $0.00120495 | $0.00119832 | $38,475 | - |
| May-26 2025 | $0.00119834 | $0.00118726 | $0.00154533 | $0.00146655 | $8,906 | - |
| May-25 2025 | $0.00130853 | $0.00116337 | $0.00178742 | $0.00178742 | $17,270 | - |
| May-24 2025 | $0.00178717 | $0.00105018 | $0.00187779 | $0.00178273 | $13,367 | - |
| May-23 2025 | $0.00163506 | $0.00131396 | $0.00194504 | $0.00144024 | $47,202 | - |
| May-22 2025 | $0.00131017 | $0.00131017 | $0.00520602 | $0.00490267 | $65,083 | - |
| May-21 2025 | $0.0048498 | $0.00482582 | $0.0052693 | $0.0052693 | $27,806 | - |
| May-20 2025 | $0.00530687 | $0.00446875 | $0.00579558 | $0.00519761 | $22,661 | - |
| May-19 2025 | $0.00503353 | $0.00399993 | $0.00678004 | $0.00436914 | $24,175 | - |
| May-18 2025 | $0.00436264 | $0.00418298 | $0.00453939 | $0.00432302 | $23,966 | - |