Cap Mercado £1.75T
-1.29%
Volumen 24h £104.65B
8.83%
BTC % 49.81%
-0.3%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.185628 | £0.185628 | £0.185628 | £0.185628 | - | - |
Jul-10 2024 | £0.185628 | £0.184379 | £0.186808 | £0.186808 | £855 | - |
Jul-09 2024 | £0.186808 | £0.180844 | £0.186808 | £0.180844 | £9 | - |
Jul-08 2024 | £0.180844 | £0.180844 | £0.182194 | £0.182194 | £13 | - |
Jul-07 2024 | £0.182194 | £0.178179 | £0.186585 | £0.178179 | £67 | - |
Jul-06 2024 | £0.178179 | £0.178179 | £0.178179 | £0.178179 | - | - |
Jul-05 2024 | £0.178179 | £0.178179 | £0.203208 | £0.203208 | £625 | - |
Jul-04 2024 | £0.203208 | £0.203208 | £0.221124 | £0.221124 | £2,910 | - |
Jul-03 2024 | £0.238437 | £0.237909 | £0.243769 | £0.243769 | £2,190 | - |
Jul-02 2024 | £0.247357 | £0.247357 | £0.267875 | £0.267875 | £1,915 | - |
Jul-01 2024 | £0.267875 | £0.196147 | £0.345913 | £0.196147 | £29,191 | - |
Jun-30 2024 | £0.196147 | £0.194313 | £0.199118 | £0.199118 | £162 | - |
Jun-29 2024 | £0.199118 | £0.199118 | £0.199118 | £0.199118 | - | - |
Jun-28 2024 | £0.199118 | £0.198022 | £0.199118 | £0.198022 | £92 | - |
Jun-27 2024 | £0.198022 | £0.188933 | £0.198022 | £0.189764 | £759 | - |
Análisis de precios históricos y de mercado de Block Browser (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 302 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77472 GBP.