Cap Mercado R46.01T
2.37%
Volumen 24h R1.11T
BTC % 49.46%
-2.48%
ETH % 16.68%
-2.39%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-19 2022 | R3,778,273.44 | R3,714,103.14 | R3,780,967.18 | R3,714,103.14 | R15,108 | - |
May-18 2022 | R3,722,596.92 | R3,721,556.80 | R3,960,250.38 | R3,936,645.78 | R14,892 | - |
May-17 2022 | R3,939,234.88 | R3,841,560.25 | R3,966,417.46 | R3,862,334.85 | R31,509 | - |
May-16 2022 | R3,864,574.12 | R3,785,902.02 | R4,047,817.08 | R4,047,817.08 | R27,054 | - |
May-15 2022 | R4,048,786.74 | R3,822,636.67 | R4,048,786.74 | R3,888,649.66 | R12,144 | - |
May-14 2022 | R3,889,707.01 | R3,719,200.66 | R3,895,794.83 | R3,786,886.69 | R35,012 | - |
May-13 2022 | R3,785,761.73 | R3,722,601.24 | R3,993,101.90 | R3,752,586.58 | R30,287 | - |
May-12 2022 | R3,762,214.80 | R3,406,957.12 | R3,876,076.09 | R3,745,501.63 | R30,090 | - |
May-11 2022 | R3,740,044.90 | R3,663,018.61 | R4,123,758.33 | R4,012,518.23 | R22,437 | - |
May-10 2022 | R4,011,671.99 | R3,867,113.94 | R4,211,977.35 | R3,908,492.81 | R8,030 | - |
May-09 2022 | R3,927,629.79 | R3,915,474.70 | R4,421,063.97 | R4,409,208.22 | R23,569 | - |
May-08 2022 | R4,397,351.45 | R4,389,944.45 | R4,580,649.17 | R4,580,649.17 | R4,401 | - |
May-07 2022 | R4,585,111.76 | R4,532,518.01 | R4,669,078.45 | R4,660,271.55 | R9,162 | - |
May-06 2022 | R4,663,274.66 | R4,586,753.45 | R4,729,861.46 | R4,727,244.57 | R32,641 | - |
May-05 2022 | R4,726,320.90 | R4,633,704.02 | R5,143,869.60 | R5,132,373.00 | R42,539 | - |
Análisis de precios históricos y de mercado de BlipCoin (BPCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 637 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96396 ZAR.