Cap Mercado ₩3,559.56T
2.43%
Volumen 24h ₩86.19T
BTC % 49.45%
-2.52%
ETH % 16.68%
-2.45%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩292,223,726.85 | ₩287,260,591.39 | ₩292,432,069.48 | ₩287,260,591.39 | ₩1,168,477 | - |
May-18 2022 | ₩287,917,527.49 | ₩287,837,080.95 | ₩306,298,404.63 | ₩304,472,749.44 | ₩1,151,804 | - |
May-17 2022 | ₩304,672,998.07 | ₩297,118,530.96 | ₩306,775,385.76 | ₩298,725,304.34 | ₩2,436,990 | - |
May-16 2022 | ₩298,898,497.30 | ₩292,813,745.42 | ₩313,071,091.99 | ₩313,071,091.99 | ₩2,092,421 | - |
May-15 2022 | ₩313,146,089.18 | ₩295,654,920.44 | ₩313,146,089.18 | ₩300,760,576.16 | ₩939,228 | - |
May-14 2022 | ₩300,842,355.20 | ₩287,654,849.25 | ₩301,313,206.20 | ₩292,889,903.11 | ₩2,707,921 | - |
May-13 2022 | ₩292,802,895.39 | ₩287,917,861.16 | ₩308,839,245.76 | ₩290,237,022.99 | ₩2,342,512 | - |
May-12 2022 | ₩290,981,700.25 | ₩263,504,937.80 | ₩299,788,095.67 | ₩289,689,050.31 | ₩2,327,228 | - |
May-11 2022 | ₩289,267,009.34 | ₩283,309,550.18 | ₩318,944,630.86 | ₩310,340,966.79 | ₩1,735,348 | - |
May-10 2022 | ₩310,275,515.67 | ₩299,094,934.89 | ₩325,767,771.49 | ₩302,295,308.25 | ₩621,057 | - |
May-09 2022 | ₩303,775,424.10 | ₩302,835,310.43 | ₩341,939,198.37 | ₩341,022,236.21 | ₩1,822,880 | - |
May-08 2022 | ₩340,105,196.25 | ₩339,532,315.02 | ₩354,282,026.58 | ₩354,282,026.58 | ₩340,401 | - |
May-07 2022 | ₩354,627,177.82 | ₩350,559,409.02 | ₩361,121,429.44 | ₩360,440,275.44 | ₩708,589 | - |
May-06 2022 | ₩360,672,546.19 | ₩354,754,151.42 | ₩365,822,581.36 | ₩365,620,182.99 | ₩2,524,522 | - |
May-05 2022 | ₩365,548,743.61 | ₩358,385,458.54 | ₩397,843,292.49 | ₩396,954,108.95 | ₩3,290,076 | - |
Análisis de precios históricos y de mercado de BlipCoin (BPCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 637 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.