Cap Mercado Rp42,817.28T
0.91%
Volumen 24h Rp2,130.38T
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp3,404,434,075.64 | Rp3,346,613,077.76 | Rp3,406,861,287.01 | Rp3,346,613,077.76 | Rp13,612,868 | - |
May-18 2022 | Rp3,354,266,445.47 | Rp3,353,329,235.66 | Rp3,568,405,403.89 | Rp3,547,136,348.09 | Rp13,418,629 | - |
May-17 2022 | Rp3,549,469,263.65 | Rp3,461,459,006.79 | Rp3,573,962,279.16 | Rp3,480,178,068.70 | Rp28,391,165 | - |
May-16 2022 | Rp3,482,195,783.15 | Rp3,411,307,847.83 | Rp3,647,307,852.60 | Rp3,647,307,852.60 | Rp24,376,907 | - |
May-15 2022 | Rp3,648,181,576.97 | Rp3,444,407,805.71 | Rp3,648,181,576.97 | Rp3,503,889,178.08 | Rp10,942,091 | - |
May-14 2022 | Rp3,504,841,911.60 | Rp3,351,206,219.17 | Rp3,510,327,370.27 | Rp3,412,195,092.08 | Rp31,547,537 | - |
May-13 2022 | Rp3,411,181,443.88 | Rp3,354,270,332.85 | Rp3,598,006,443.46 | Rp3,381,288,787.66 | Rp27,290,481 | - |
May-12 2022 | Rp3,389,964,348.18 | Rp3,069,857,465.12 | Rp3,492,559,688.30 | Rp3,374,904,854.05 | Rp27,112,429 | - |
May-11 2022 | Rp3,369,988,036.84 | Rp3,300,583,073.77 | Rp3,715,735,136.32 | Rp3,615,501,635.70 | Rp20,216,970 | - |
May-10 2022 | Rp3,614,739,123.92 | Rp3,484,484,299.66 | Rp3,795,225,370.54 | Rp3,521,768,952.21 | Rp7,235,377 | - |
May-09 2022 | Rp3,539,012,441.93 | Rp3,528,060,028.73 | Rp3,983,624,024.16 | Rp3,972,941,328.22 | Rp21,236,721 | - |
May-08 2022 | Rp3,962,257,725.90 | Rp3,955,583,605.40 | Rp4,127,419,141.02 | Rp4,127,419,141.02 | Rp3,965,699 | - |
May-07 2022 | Rp4,131,440,185.63 | Rp4,084,050,294.10 | Rp4,207,098,831.64 | Rp4,199,163,323.15 | Rp8,255,128 | - |
May-06 2022 | Rp4,201,869,299.37 | Rp4,132,919,440.09 | Rp4,261,867,696.43 | Rp4,259,509,736.30 | Rp29,410,916 | - |
May-05 2022 | Rp4,258,677,460.73 | Rp4,175,224,511.72 | Rp4,634,912,011.77 | Rp4,624,552,939.42 | Rp38,329,691 | - |
Análisis de precios históricos y de mercado de BlipCoin (BPCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 637 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16186.525 IDR.