Cap Mercado R$14.67T
1.01%
Volumen 24h R$723.33B
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$1,166,009.24 | R$1,146,205.71 | R$1,166,840.55 | R$1,146,205.71 | R$4,662 | - |
May-18 2022 | R$1,148,826.97 | R$1,148,505.97 | R$1,222,168.97 | R$1,214,884.37 | R$4,596 | - |
May-17 2022 | R$1,215,683.39 | R$1,185,540.12 | R$1,224,072.18 | R$1,191,951.35 | R$9,724 | - |
May-16 2022 | R$1,192,642.41 | R$1,168,363.49 | R$1,249,192.84 | R$1,249,192.84 | R$8,349 | - |
May-15 2022 | R$1,249,492.09 | R$1,179,700.13 | R$1,249,492.09 | R$1,200,072.34 | R$3,748 | - |
May-14 2022 | R$1,200,398.65 | R$1,147,778.85 | R$1,202,277.40 | R$1,168,667.37 | R$10,805 | - |
May-13 2022 | R$1,168,320.20 | R$1,148,828.30 | R$1,232,307.24 | R$1,158,082.04 | R$9,347 | - |
May-12 2022 | R$1,161,053.40 | R$1,051,417.68 | R$1,196,192.02 | R$1,155,895.56 | R$9,286 | - |
May-11 2022 | R$1,154,211.57 | R$1,130,440.56 | R$1,272,628.99 | R$1,238,299.30 | R$6,924 | - |
May-10 2022 | R$1,238,038.14 | R$1,193,426.22 | R$1,299,854.18 | R$1,206,196.11 | R$2,478 | - |
May-09 2022 | R$1,212,101.96 | R$1,208,350.79 | R$1,364,380.19 | R$1,360,721.40 | R$7,274 | - |
May-08 2022 | R$1,357,062.30 | R$1,354,776.43 | R$1,413,629.62 | R$1,413,629.62 | R$1,358 | - |
May-07 2022 | R$1,415,006.82 | R$1,398,775.91 | R$1,440,919.70 | R$1,438,201.81 | R$2,827 | - |
May-06 2022 | R$1,439,128.60 | R$1,415,513.46 | R$1,459,677.88 | R$1,458,870.29 | R$10,073 | - |
May-05 2022 | R$1,458,585.24 | R$1,430,002.83 | R$1,587,444.53 | R$1,583,896.57 | R$13,128 | - |
Análisis de precios históricos y de mercado de BlipCoin (BPCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 637 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54384 BRL.