Cap Mercado $3.87T
-1.16%
Volumen 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Blend (BLEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003363 | $0.00003196 | $0.00003363 | $0.00003196 | - | $33,638 |
| Jul-10 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-09 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-08 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-07 2025 | $0.00003196 | $0.00003173 | $0.00003196 | $0.00003173 | - | $31,961 |
| Jul-06 2025 | $0.00003173 | $0.00003171 | $0.00003173 | $0.00003171 | - | $31,733 |
| Jul-05 2025 | $0.00003171 | $0.00003171 | $0.00003196 | $0.00003184 | - | $31,711 |
| Jul-04 2025 | $0.00003184 | $0.00003184 | $0.00003308 | $0.00003308 | - | $31,848 |
| Jul-03 2025 | $0.00003308 | $0.00003308 | $0.00003866 | $0.00003866 | - | $33,083 |
| Jul-02 2025 | $0.00003866 | $0.00003773 | $0.00003866 | $0.00003822 | - | $38,662 |
| Jul-01 2025 | $0.00003822 | $0.00003822 | $0.0000384 | $0.00003824 | - | $38,230 |
| Jun-30 2025 | $0.00003824 | $0.00003768 | $0.00003824 | $0.00003768 | - | $38,249 |
| Jun-29 2025 | $0.00003768 | $0.00003754 | $0.00003773 | $0.00003754 | - | $37,686 |
| Jun-28 2025 | $0.00003754 | $0.00003741 | $0.00003754 | $0.00003743 | - | $37,546 |
| Jun-27 2025 | $0.00003743 | $0.0000374 | $0.00003743 | $0.0000374 | - | $37,435 |