Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blend (BLEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-27 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-26 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-25 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-24 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-23 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-22 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-21 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-20 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-19 2025 | $0.00009376 | $0.00009376 | $0.00009876 | $0.00009876 | - | $93,760 |
| Dec-18 2025 | $0.00009876 | $0.0000736 | $0.00020267 | $0.00020267 | - | $98,765 |
| Dec-17 2025 | $0.00020267 | $0.00001833 | $0.00031288 | $0.00001859 | $319 | $202,670 |
| Dec-16 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | $18,600 |
| Dec-15 2025 | $0.00001859 | $0.00001859 | $0.00002152 | $0.00002152 | - | $18,600 |
| Dec-14 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | $21,527 |