Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blend (BLEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003435 | $0.00003435 | $0.00003489 | $0.00003489 | - | $34,356 |
| Aug-18 2025 | $0.00003489 | $0.00003455 | $0.00003548 | $0.00003525 | - | $34,898 |
| Aug-17 2025 | $0.00003525 | $0.00003483 | $0.00003525 | $0.00003483 | - | $35,260 |
| Aug-16 2025 | $0.00003465 | $0.00003445 | $0.00003522 | $0.00003522 | - | $34,657 |
| Aug-15 2025 | $0.00003522 | $0.00003353 | $0.00003522 | $0.00003353 | - | $35,226 |
| Aug-14 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
| Aug-13 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
| Aug-12 2025 | $0.00003353 | $0.00003337 | $0.00003353 | $0.00003337 | - | $33,533 |
| Aug-11 2025 | $0.00003337 | $0.00003279 | $0.00003337 | $0.00003279 | - | $33,370 |
| Aug-10 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
| Aug-09 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
| Aug-08 2025 | $0.00003279 | $0.00003194 | $0.00003279 | $0.00003194 | - | $32,795 |
| Aug-07 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | $31,949 |
| Aug-06 2025 | $0.00003194 | $0.00003111 | $0.00003331 | $0.00003331 | - | $31,949 |
| Aug-05 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | $33,316 |