Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | $36,920 |
Oct-03 2025 | $0.00003692 | $0.00003303 | $0.00003692 | $0.00003303 | - | $36,920 |
Oct-02 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | $33,039 |
Oct-01 2025 | $0.00003303 | $0.00003285 | $0.00003303 | $0.00003285 | - | $33,039 |
Sep-30 2025 | $0.00003285 | $0.00003285 | $0.00003433 | $0.00003357 | - | $32,856 |
Sep-29 2025 | $0.00003357 | $0.00003357 | $0.00003402 | $0.00003402 | - | $33,573 |
Sep-28 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-27 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-26 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-25 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-24 2025 | $0.00003402 | $0.00003392 | $0.00003402 | $0.00003392 | - | $34,028 |
Sep-23 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $33,923 |
Sep-22 2025 | $0.00003392 | $0.00003392 | $0.00003495 | $0.00003495 | - | $33,923 |
Sep-21 2025 | $0.00003495 | $0.00003495 | $0.00003549 | $0.00003515 | - | $34,959 |
Sep-20 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | $35,153 |