Cap Mercado $3.46T
-0.17%
Volumen 24h $328.31B
38.68%
BTC % 54.95%
-0.1%
ETH % 11.06%
0.45%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Blend (BLEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002907 | $0.0000282 | $0.00002907 | $0.0000282 | - | $29,073 |
| Nov-15 2025 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | $28,200 |
| Nov-14 2025 | $0.0000282 | $0.0000282 | $0.00002979 | $0.00002979 | $15 | $28,200 |
| Nov-13 2025 | $0.00002979 | $0.00002979 | $0.00003139 | $0.00003139 | - | $29,795 |
| Nov-12 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $31,391 |
| Nov-11 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $31,391 |
| Nov-10 2025 | $0.00003139 | $0.00003139 | $0.00003157 | $0.00003157 | $33 | $31,391 |
| Nov-09 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,873 |
| Nov-08 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,873 |
| Nov-07 2025 | $0.00003087 | $0.0000298 | $0.00003087 | $0.0000298 | - | $30,873 |
| Nov-06 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | $29,806 |
| Nov-05 2025 | $0.0000298 | $0.00002902 | $0.0000298 | $0.00002902 | - | $29,806 |
| Nov-04 2025 | $0.00002902 | $0.00002902 | $0.00003379 | $0.00003379 | - | $29,023 |
| Nov-03 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | $33,791 |
| Nov-02 2025 | $0.00003379 | $0.00003379 | $0.00003511 | $0.00003511 | - | $33,791 |