Cap Mercado $3.26T
2.24%
Volumen 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlastUP (BLASTUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016605 | $0.00016605 | $0.00016831 | $0.00016831 | - | - |
| Dec-27 2025 | $0.00016831 | $0.00016831 | $0.00016831 | $0.00016831 | - | - |
| Dec-26 2025 | $0.00016831 | $0.00016745 | $0.00016831 | $0.00016745 | - | - |
| Dec-25 2025 | $0.00016745 | $0.00016745 | $0.00016745 | $0.00016745 | - | - |
| Dec-24 2025 | $0.00016745 | $0.00016745 | $0.00017022 | $0.00017022 | - | - |
| Dec-23 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Dec-22 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Dec-21 2025 | $0.00017022 | $0.00017002 | $0.00017022 | $0.00017002 | - | - |
| Dec-20 2025 | $0.00017002 | $0.00016343 | $0.00017002 | $0.00016343 | $0 | - |
| Dec-19 2025 | $0.00016343 | $0.0001601 | $0.00016343 | $0.0001601 | - | - |
| Dec-18 2025 | $0.0001601 | $0.00015734 | $0.00016469 | $0.00016469 | - | - |
| Dec-17 2025 | $0.00016469 | $0.00016469 | $0.0001688 | $0.0001688 | - | - |
| Dec-16 2025 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | - | - |
| Dec-15 2025 | $0.0001688 | $0.0001688 | $0.00017467 | $0.00017467 | - | - |
| Dec-14 2025 | $0.00017467 | $0.00017467 | $0.00017467 | $0.00017467 | - | - |