Cap Mercado $3.35T
-3.94%
Volumen 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BlastUP (BLASTUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018743 | $0.00018743 | $0.00018743 | $0.00018743 | - | - |
| Nov-16 2025 | $0.00018743 | $0.00018743 | $0.00018743 | $0.00018743 | - | - |
| Nov-15 2025 | $0.00018743 | $0.00018743 | $0.00022268 | $0.00022268 | - | - |
| Nov-14 2025 | $0.00022268 | $0.00022268 | $0.00022268 | $0.00022268 | - | - |
| Nov-13 2025 | $0.00022268 | $0.00022194 | $0.00022268 | $0.00022194 | - | - |
| Nov-12 2025 | $0.00022194 | $0.00022194 | $0.00022194 | $0.00022194 | - | - |
| Nov-11 2025 | $0.00022194 | $0.00022194 | $0.00022194 | $0.00022194 | - | - |
| Nov-10 2025 | $0.00022194 | $0.00022194 | $0.00022194 | $0.00022194 | - | - |
| Nov-09 2025 | $0.00022194 | $0.00020125 | $0.00022194 | $0.00020276 | - | - |
| Nov-08 2025 | $0.00020276 | $0.00020276 | $0.00020723 | $0.00020723 | - | - |
| Nov-07 2025 | $0.00020723 | $0.00020723 | $0.00020857 | $0.00020842 | - | - |
| Nov-06 2025 | $0.00020842 | $0.00020842 | $0.00023421 | $0.00021476 | - | - |
| Nov-05 2025 | $0.00021476 | $0.00021476 | $0.00023113 | $0.00023113 | - | - |
| Nov-04 2025 | $0.00023113 | $0.00023113 | $0.00023113 | $0.00023113 | - | - |
| Nov-03 2025 | $0.00023113 | $0.00023113 | $0.00024609 | $0.00024609 | - | - |