Cap Mercado $3.46T
0.06%
Volumen 24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlastUP (BLASTUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018745 | $0.00018745 | $0.00018745 | $0.00018745 | - | - |
| Jan-16 2026 | $0.00018745 | $0.00017996 | $0.00018959 | $0.00017996 | - | - |
| Jan-15 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-14 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-13 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-12 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-11 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-10 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-09 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-08 2026 | $0.00017996 | $0.00017996 | $0.00018439 | $0.00018439 | - | - |
| Jan-07 2026 | $0.00018439 | $0.00018439 | $0.00018692 | $0.00018692 | - | - |
| Jan-06 2026 | $0.0001872 | $0.00018255 | $0.0001872 | $0.00018255 | - | - |
| Jan-05 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | - |
| Jan-04 2026 | $0.00018015 | $0.00018015 | $0.00018015 | $0.00018015 | - | - |
| Jan-03 2026 | $0.00018015 | $0.00016526 | $0.00018015 | $0.00016526 | - | - |