Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BlastOff (OFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.073559 | $0.073438 | $0.076787 | $0.075412 | $7,535 | - |
| Oct-04 2024 | $0.075411 | $0.07401 | $0.076558 | $0.076023 | $1,947 | - |
| Oct-03 2024 | $0.07516 | $0.073047 | $0.077306 | $0.077306 | $2,914 | - |
| Oct-02 2024 | $0.07751 | $0.073562 | $0.080021 | $0.0736 | $4,056 | - |
| Oct-01 2024 | $0.075417 | $0.073747 | $0.082514 | $0.074565 | $5,997 | - |
| Sep-30 2024 | $0.074563 | $0.070213 | $0.078671 | $0.078671 | $10,121 | - |
| Sep-29 2024 | $0.078564 | $0.074142 | $0.082454 | $0.081517 | $6,779 | - |
| Sep-28 2024 | $0.082429 | $0.076663 | $0.083699 | $0.082806 | $4,229 | - |
| Sep-27 2024 | $0.080202 | $0.0762 | $0.084455 | $0.079214 | $8,846 | - |
| Sep-26 2024 | $0.079211 | $0.076144 | $0.100158 | $0.094754 | $30,698 | - |
| Sep-25 2024 | $0.096752 | $0.087221 | $0.096752 | $0.087221 | $10,060 | - |
| Sep-24 2024 | $0.087709 | $0.084531 | $0.095929 | $0.086304 | $16,006 | - |
| Sep-23 2024 | $0.086731 | $0.084495 | $0.090576 | $0.090491 | $3,019 | - |
| Sep-22 2024 | $0.091122 | $0.085881 | $0.091122 | $0.085881 | $2,415 | - |
| Sep-21 2024 | $0.085812 | $0.085812 | $0.096646 | $0.09041 | $7,521 | - |