Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Sep-02 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Sep-01 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-31 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-30 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-29 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-28 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-27 2025 | $0.00953463 | $0.00910372 | $0.00953463 | $0.00910372 | - | - |
Aug-26 2025 | $0.00910372 | $0.00910372 | $0.00910372 | $0.00910372 | - | - |
Aug-25 2025 | $0.00910372 | $0.00906961 | $0.00963679 | $0.00963679 | - | - |
Aug-24 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
Aug-23 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
Aug-22 2025 | $0.00963679 | $0.00894391 | $0.00963679 | $0.00894391 | - | - |
Aug-21 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |
Aug-20 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |