Cap Mercado $4.04T
3.32%
Volumen 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BlastOff (OFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00854455 | $0.00854455 | $0.00854455 | $0.00854455 | - | - |
| Jul-14 2025 | $0.00854455 | $0.00854455 | $0.00868317 | $0.00868317 | - | - |
| Jul-13 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-12 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-11 2025 | $0.00868317 | $0.00846883 | $0.00868317 | $0.00846883 | - | - |
| Jul-10 2025 | $0.00846883 | $0.0078266 | $0.00846883 | $0.0078266 | - | - |
| Jul-09 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-08 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-07 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-06 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-05 2025 | $0.0078266 | $0.00773876 | $0.0078266 | $0.00773876 | - | - |
| Jul-04 2025 | $0.00773876 | $0.00773876 | $0.00773876 | $0.00773876 | - | - |
| Jul-03 2025 | $0.00773876 | $0.00773876 | $0.00881799 | $0.00881799 | - | - |
| Jul-02 2025 | $0.00881799 | $0.00818069 | $0.00881799 | $0.00835362 | - | - |
| Jul-01 2025 | $0.00835362 | $0.00835362 | $0.00835362 | $0.00835362 | - | - |