Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-24 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-23 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-22 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-21 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-20 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-19 2025 | $0.00009848 | $0.00009848 | $0.000105 | $0.000105 | - | - |
Sep-18 2025 | $0.000105 | $0.000105 | $0.00010927 | $0.00010927 | - | - |
Sep-17 2025 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | - |
Sep-16 2025 | $0.00010927 | $0.00010927 | $0.00011414 | $0.00011414 | - | - |
Sep-15 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
Sep-14 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
Sep-13 2025 | $0.00011414 | $0.0001134 | $0.00012889 | $0.0001134 | - | - |
Sep-12 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
Sep-11 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |