Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blast Royale (NOOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012402 | $0.0001237 | $0.00012403 | $0.0001237 | - | - |
| Jul-13 2025 | $0.00012337 | $0.00012335 | $0.00012402 | $0.00012402 | - | - |
| Jul-12 2025 | $0.00012403 | $0.00012349 | $0.00012403 | $0.00012349 | - | - |
| Jul-11 2025 | $0.00012349 | $0.00012349 | $0.00012403 | $0.00012403 | - | - |
| Jul-10 2025 | $0.00012403 | $0.00012055 | $0.00012403 | $0.00012057 | - | - |
| Jul-09 2025 | $0.00012055 | $0.00012055 | $0.00012402 | $0.00012402 | - | - |
| Jul-08 2025 | $0.00012402 | $0.00012402 | $0.00012403 | $0.00012403 | $3,423 | - |
| Jul-07 2025 | $0.00012403 | $0.00012354 | $0.00012403 | $0.00012354 | - | - |
| Jul-06 2025 | $0.00012354 | $0.00012354 | $0.00012403 | $0.00012403 | - | - |
| Jul-05 2025 | $0.00012403 | $0.00012403 | $0.00012404 | $0.00012403 | - | - |
| Jul-04 2025 | $0.00012403 | $0.00012328 | $0.00012403 | $0.00012328 | - | - |
| Jul-03 2025 | $0.00012328 | $0.00012328 | $0.00012405 | $0.00012404 | - | - |
| Jul-02 2025 | $0.00012404 | $0.0001235 | $0.00012408 | $0.0001235 | - | - |
| Jul-01 2025 | $0.0001235 | $0.00011176 | $0.0001235 | $0.00011176 | - | - |
| Jun-30 2025 | $0.00011176 | $0.00011174 | $0.00012394 | $0.00012394 | - | - |