Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
Aug-15 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
Aug-14 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
Aug-13 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
Aug-12 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
Aug-11 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
Aug-10 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
Aug-09 2022 | $0.066287 | $0.065523 | $0.067811 | $0.066792 | - | - |
Aug-08 2022 | $0.066793 | $0.066419 | $0.070083 | $0.066665 | - | - |
Aug-07 2022 | $0.066667 | $0.064769 | $0.067342 | $0.065148 | - | - |
Aug-06 2022 | $0.065149 | $0.062861 | $0.065224 | $0.06307 | - | - |
Aug-05 2022 | $0.063085 | $0.06086 | $0.063093 | $0.061183 | - | - |
Aug-04 2022 | $0.061193 | $0.060524 | $0.06184 | $0.060703 | - | - |
Aug-03 2022 | $0.060707 | $0.059737 | $0.062083 | $0.060584 | - | - |
Aug-02 2022 | $0.060588 | $0.05974 | $0.061759 | $0.06142 | - | - |