Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Blade Games BLADE

Precios Históricos de Blade Games (BLADE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011383 $0.010713 $0.011391 $0.011377 $519,894 -
Oct-03 2025 $0.011061 $0.010686 $0.011086 $0.011034 $518,534 -
Oct-02 2025 $0.011028 $0.010044 $0.011087 $0.011068 $519,872 -
Oct-01 2025 $0.01065 $0.00971089 $0.010797 $0.010797 $520,085 -
Sep-30 2025 $0.010802 $0.010796 $0.011074 $0.011074 $519,614 -
Sep-29 2025 $0.011074 $0.010644 $0.011074 $0.010653 $520,744 -
Sep-28 2025 $0.010218 $0.010063 $0.010484 $0.010483 $520,240 -
Sep-27 2025 $0.01046 $0.010451 $0.011548 $0.011548 $518,606 -
Sep-26 2025 $0.011548 $0.011066 $0.012132 $0.01204 $515,285 -
Sep-25 2025 $0.012038 $0.011474 $0.013839 $0.013479 $520,926 -
Sep-24 2025 $0.013502 $0.01103 $0.013673 $0.011036 $520,085 -
Sep-23 2025 $0.011143 $0.0079416 $0.014488 $0.00975107 $519,792 -
Sep-22 2025 $0.00976867 $0.00927602 $0.011427 $0.011427 $519,287 -
Sep-21 2025 $0.011424 $0.011325 $0.011997 $0.011997 $518,652 -
Sep-20 2025 $0.011943 $0.011327 $0.01198 $0.011449 $518,863 -

Análisis de precios históricos y de mercado de Blade Games (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 23-12-2024.