Cap Mercado $2.60T
-4.67%
Volumen 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blade Games (BLADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00048338 | $0.00048338 | $0.00048338 | $0.00048338 | - | - |
| Feb-09 2026 | $0.00048338 | $0.00048338 | $0.00048338 | $0.00048338 | - | - |
| Feb-08 2026 | $0.00048338 | $0.00048338 | $0.00048338 | $0.00048338 | - | - |
| Feb-07 2026 | $0.00048338 | $0.00048338 | $0.00048338 | $0.00048338 | - | - |
| Feb-06 2026 | $0.00048338 | $0.00048338 | $0.00048338 | $0.00048338 | - | - |
| Feb-05 2026 | $0.00048338 | $0.00048338 | $0.00048338 | $0.00048338 | - | - |
| Feb-04 2026 | $0.00048338 | $0.00048127 | $0.00051131 | $0.00051131 | - | - |
| Feb-03 2026 | $0.00050827 | $0.00050156 | $0.00072028 | $0.00062041 | $2,227 | - |
| Feb-02 2026 | $0.00061547 | $0.0006144 | $0.00288793 | $0.00100103 | $12,085 | - |
| Feb-01 2026 | $0.00100138 | $0.00100084 | $0.00141804 | $0.00111585 | $133 | - |
| Jan-31 2026 | $0.00111556 | $0.00111201 | $0.00159639 | $0.00159639 | $36 | - |
| Jan-30 2026 | $0.00159642 | $0.00104931 | $0.00197676 | $0.00197672 | $1,371 | - |
| Jan-29 2026 | $0.00197666 | $0.00169732 | $0.0029408 | $0.00286266 | $6,409 | - |
| Jan-28 2026 | $0.00296169 | $0.00286291 | $0.00319626 | $0.00302602 | $11,520 | - |
| Jan-27 2026 | $0.00304744 | $0.00286287 | $0.00321981 | $0.0032042 | $8,672 | - |