Cap Mercado $3.24T
-4.12%
Volumen 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackBerry Token (BBTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2021 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-13 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37 | - |
| Jul-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | - |
| Jul-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41 | - |
| Jul-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23 | - |
| Jul-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Jul-02 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,388 | - |
| Jul-01 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,365 | - |
| Jun-30 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,874 | - |